Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 14:52:35598 100,00578 254,00558 463,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:52:35218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:52:35218 000,0098 100,0078 254,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:51:07598 100,00578 254,00558 473,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:51:07598 100,00578 254,00558 473,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:51:05598 100,00578 254,00558 473,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:51:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:51:04218 000,0098 100,0078 254,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:50:22598 100,00578 254,00558 469,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:50:20598 100,00578 254,00558 469,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:50:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:50:20218 000,0098 100,0078 254,0058 500,0048 600,008 684,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:49:37598 100,00578 254,00558 474,0058 500,0048 600,008 684,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:49:35598 100,00578 254,00558 474,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:49:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:49:34218 000,0098 100,0078 254,0058 500,0048 600,008 680,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:48:09598 100,00578 254,00558 470,0058 500,0048 600,008 680,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:48:06598 100,00578 254,00558 470,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:48:05218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:48:05218 000,0098 100,0078 254,0058 500,0048 600,008 691,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:45:53598 100,00578 254,00558 481,0058 500,0048 600,008 691,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:45:50598 100,00578 254,00558 481,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:45:50218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:45:50218 000,0098 100,0078 254,0058 500,0048 600,008 700,00569 200,00619 250,00719 498,00919 499,00141
16.04.2026 14:45:06598 100,00578 254,00558 490,0058 500,0048 600,008 700,00569 200,00619 250,00719 498,00919 499,00141
16.04.2026 14:45:06598 100,00578 254,00558 490,0058 500,0048 600,008 700,00569 200,00619 250,00719 498,00919 499,00141
16.04.2026 14:45:03598 100,00578 254,00558 490,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:45:03218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:45:03218 000,0098 100,0078 254,0058 500,0048 600,008 699,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:44:20598 100,00578 254,00558 489,0058 500,0048 600,008 699,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:44:19598 100,00578 254,00558 489,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:44:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:44:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 701,00569 200,00619 250,00719 498,0091
16.04.2026 14:42:54598 100,00578 254,00558 491,0058 500,0048 600,008 700,0068 701,00569 200,00619 250,00719 498,0091
16.04.2026 14:42:51598 100,00578 254,00558 491,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:42:50218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:42:50218 000,0098 100,0078 254,0058 500,0048 600,008 695,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:42:06598 100,00578 254,00558 485,0058 500,0048 600,008 695,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:42:04598 100,00578 254,00558 485,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:42:03218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:42:03218 000,0098 100,0078 254,0058 500,0048 600,008 699,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:40:36598 100,00578 254,00558 489,0058 500,0048 600,008 699,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:40:35598 100,00578 254,00558 489,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:40:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:40:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 702,00569 200,00619 250,00719 498,0091
16.04.2026 14:38:22598 100,00578 254,00558 492,0058 500,0048 600,008 700,0068 702,00569 200,00619 250,00719 498,0091
16.04.2026 14:38:20598 100,00578 254,00558 492,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:38:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:38:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,00569 200,00619 250,00719 498,00919 499,00141
16.04.2026 14:36:07598 100,00578 254,00558 490,0058 500,0048 600,008 700,00569 200,00619 250,00719 498,00919 499,00141